Verge

XVG · 美元计价

$0.002243

≈ ￥0.014804

-0.40% (-$0.00)

更新于 2026-11-02 12:50:02

24H 最高

$0.00227

24H 最低

$0.002187

今日开盘

$0.002252

24H 成交量

$13.90万

流通市值

$3,661.54万

24H 涨跌额

(-$0.00)

历史最高

$0.300588

最高日期

2017-12-23

历史最低

$0.0014

最低日期

2023-06-01

XVG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
153	AVAAVA	$0.3122	$0.338	$0.301	$97.29万	$1,691.07万	-3.76%
241	1INCH1INCH	$0.082	$0.0848	$0.0807	$53.19万	$1.18亿	1.61%
453	PNUTPeanut the Squirrel	$0.0397	$0.0407	$0.0394	$19.13万	$3,997.68万	-1.24%
318	ZKCBoundless	$0.0323	$0.0331	$0.0314	$36.17万	$645.48万	0.94%
645	GPROBGPROB	$0.96	$0.97	$0.94	$3.04万	—	-1.03%
540	TKOTokocrypto	$0.0474	$0.0481	$0.0466	$12.65万	$357.58万	-0.21%
359	NBISBNBISB	$158.74	$159.65	$155.20	$31.11万	—	1.52%
692	AMCBAMCB	$3.05	$3.07	$3.04	$5,128.17	—	0.00%
447	METMeteora	$0.2833	$0.286	$0.2777	$19.90万	$1.36亿	-0.32%
163	SHIBShiba Inu	$0.0000047	$0.00000474	$0.00000465	$92.44万	$27.70亿	0.00%
378	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$527.08万	-2.16%
101	DODODODO	$0.02262	$0.0232	$0.02217	$189.65万	$1,640.47万	0.85%
537	YBYield Basis	$0.0626	$0.0655	$0.0621	$12.81万	$557.65万	-4.43%
346	KAIAKaia	$0.0334	$0.0347	$0.0329	$32.56万	$2.17亿	-3.19%
136	PARTIParticle Network	$0.0465	$0.0488	$0.0436	$122.11万	$1,062.42万	-2.52%
377	SYNSynapse	$0.15742	$0.16027	$0.1525	$28.54万	$3,422.48万	0.23%
158	RAYRaydium	$1.6212	$1.64	$1.60	$93.98万	$4.38亿	-1.03%
181	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.43亿	-0.37%
59	FETArtificial Superintelligence A	$0.1615	$0.1647	$0.1589	$438.13万	$4.23亿	-0.86%
629	GLWBGLWB	$126.67	$127.00	$123.73	$4.43万	—	2.10%