Kaia

KAIA · 美元计价

$0.0339

≈ ￥0.22374

-1.45% (-$0.00)

更新于 2026-11-01 20:50:02

24H 最高

$0.0349

24H 最低

$0.0336

今日开盘

$0.0344

24H 成交量

$25.09万

流通市值

$2.20亿

24H 涨跌额

(-$0.00)

历史最高

$0.425

最高日期

2024-12-01

历史最低

$0.0216

最低日期

2026-08-01

KAIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
165	AVAAVA	$0.3183	$0.338	$0.3124	$95.06万	$1,783.56万	-0.53%
219	1INCH1INCH	$0.0842	$0.0846	$0.0797	$66.79万	$1.19亿	4.34%
455	PNUTPeanut the Squirrel	$0.0404	$0.0408	$0.0398	$18.86万	$4,025.25万	0.00%
294	ZKCBoundless	$0.0326	$0.0331	$0.031	$45.42万	$651.59万	2.84%
639	GPROBGPROB	$0.96	$0.97	$0.95	$2.50万	—	1.05%
579	TKOTokocrypto	$0.0474	$0.0487	$0.047	$7.97万	$357.85万	-1.86%
551	NBISBNBISB	$156.76	$157.69	$155.17	$10.79万	—	0.65%
692	AMCBAMCB	$3.05	$3.07	$3.04	$3,753.47	—	0.00%
483	METMeteora	$0.284	$0.2898	$0.2824	$16.20万	$1.36亿	0.11%
146	SHIBShiba Inu	$0.00000468	$0.00000474	$0.00000466	$109.63万	$27.70亿	-0.64%
388	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$529.85万	-2.16%
80	DODODODO	$0.02286	$0.0248	$0.02224	$230.48万	$1,664.43万	-3.59%
513	YBYield Basis	$0.0639	$0.0656	$0.0636	$13.99万	$562.50万	-0.31%
407	KAIAKaia	$0.0339	$0.0349	$0.0336	$25.09万	$2.20亿	-1.45%
130	PARTIParticle Network	$0.0475	$0.0506	$0.0462	$127.22万	$1,100.20万	-1.45%
261	SYNSynapse	$0.15794	$0.16242	$0.1547	$52.33万	$3,420.87万	-1.04%
151	RAYRaydium	$1.6043	$1.66	$1.60	$106.12万	$4.36亿	-3.21%
189	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.42亿	-0.37%
36	FETArtificial Superintelligence A	$0.1619	$0.1647	$0.1591	$668.19万	$4.23亿	0.56%
649	GLWBGLWB	$124.02	$124.46	$123.71	$1.73万	—	0.23%