Sapien

SAPIEN · 美元计价

$0.05124

≈ ￥0.338184

-1.31% (-$0.00)

更新于 2026-11-02 02:25:02

24H 最高

$0.05226

24H 最低

$0.05121

今日开盘

$0.05192

24H 成交量

$5.24万

流通市值

$1,283.24万

24H 涨跌额

(-$0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
152	AVAAVA	$0.3069	$0.338	$0.301	$97.58万	$1,691.07万	-3.40%
243	1INCH1INCH	$0.0826	$0.0848	$0.0797	$52.83万	$1.18亿	2.61%
460	PNUTPeanut the Squirrel	$0.0398	$0.0407	$0.0397	$17.67万	$3,997.68万	-1.00%
335	ZKCBoundless	$0.0322	$0.0331	$0.0316	$33.47万	$645.48万	-0.31%
634	GPROBGPROB	$0.97	$0.97	$0.95	$2.35万	—	1.04%
563	TKOTokocrypto	$0.0473	$0.0482	$0.047	$8.98万	$357.58万	-1.46%
547	NBISBNBISB	$156.1	$157.69	$155.29	$10.45万	—	0.11%
687	AMCBAMCB	$3.06	$3.07	$3.04	$4,380.86	—	0.33%
511	METMeteora	$0.2796	$0.2884	$0.2796	$13.09万	$1.36亿	-3.05%
164	SHIBShiba Inu	$0.00000468	$0.00000472	$0.00000466	$89.72万	$27.70亿	0.00%
366	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$527.08万	-2.16%
74	DODODODO	$0.02246	$0.0248	$0.0222	$232.69万	$1,640.47万	-5.03%
514	YBYield Basis	$0.0632	$0.0655	$0.0632	$12.81万	$557.65万	-3.07%
399	KAIAKaia	$0.0335	$0.0349	$0.0334	$24.75万	$2.17亿	-2.62%
129	PARTIParticle Network	$0.0438	$0.0494	$0.0436	$118.20万	$1,062.42万	-8.75%
298	SYNSynapse	$0.15603	$0.16027	$0.1547	$39.72万	$3,422.48万	-1.66%
142	RAYRaydium	$1.6159	$1.66	$1.60	$106.85万	$4.38亿	-2.51%
179	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.43亿	-0.37%
39	FETArtificial Superintelligence A	$0.161	$0.1647	$0.1591	$577.77万	$4.23亿	-0.56%
652	GLWBGLWB	$123.94	$124.46	$123.71	$1.43万	—	0.07%