Augur

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-01 23:20:02

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

$5,711.21万

24H 涨跌额

(-$0.04)

历史最高

$123.241

最高日期

2018-01-11

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
158	AVAAVA	$0.3072	$0.338	$0.3054	$102.66万	$1,783.56万	-3.37%
232	1INCH1INCH	$0.0845	$0.0848	$0.0797	$60.34万	$1.19亿	3.30%
451	PNUTPeanut the Squirrel	$0.0404	$0.0408	$0.0398	$19.02万	$4,025.25万	-0.25%
293	ZKCBoundless	$0.0324	$0.0331	$0.0316	$43.39万	$651.59万	0.62%
634	GPROBGPROB	$0.96	$0.97	$0.95	$2.37万	—	-1.03%
580	TKOTokocrypto	$0.0476	$0.0487	$0.047	$7.78万	$357.85万	-1.86%
553	NBISBNBISB	$156.62	$157.69	$155.29	$10.70万	—	0.53%
688	AMCBAMCB	$3.06	$3.07	$3.04	$4,326.71	—	0.00%
511	METMeteora	$0.2836	$0.2898	$0.2825	$13.70万	$1.36亿	-0.74%
155	SHIBShiba Inu	$0.00000471	$0.00000474	$0.00000466	$104.17万	$27.70亿	-0.42%
375	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$529.85万	-2.16%
79	DODODODO	$0.02292	$0.0248	$0.02224	$230.86万	$1,664.43万	-2.84%
501	YBYield Basis	$0.0635	$0.0656	$0.0633	$14.32万	$562.50万	-3.20%
403	KAIAKaia	$0.0337	$0.0349	$0.0336	$24.94万	$2.20亿	-2.32%
139	PARTIParticle Network	$0.0466	$0.0498	$0.0462	$114.05万	$1,100.20万	-4.90%
301	SYNSynapse	$0.1584	$0.16036	$0.1547	$40.48万	$3,420.87万	-0.88%
157	RAYRaydium	$1.6196	$1.66	$1.60	$102.83万	$4.36亿	-1.63%
186	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.42亿	-0.37%
40	FETArtificial Superintelligence A	$0.1627	$0.1647	$0.1591	$642.75万	$4.23亿	0.06%
652	GLWBGLWB	$124.08	$124.46	$123.71	$1.52万	—	0.19%