Pump.fun

PUMP · 美元计价

$0.004175

≈ ￥0.027555

-0.78% (-$0.00)

更新于 2026-11-02 08:50:02

24H 最高

$0.004299

24H 最低

$0.004089

今日开盘

$0.004208

24H 成交量

$383.48万

流通市值

$19.47亿

24H 涨跌额

(-$0.00)

历史最高

$0.00898

最高日期

2025-09-01

历史最低

$0.000411

最低日期

2025-10-01

PUMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
150	AVAAVA	$0.3143	$0.338	$0.301	$98.25万	$1,691.07万	-2.93%
235	1INCH1INCH	$0.082	$0.0848	$0.0797	$54.28万	$1.18亿	1.86%
487	PNUTPeanut the Squirrel	$0.0397	$0.0407	$0.0394	$15.29万	$3,997.68万	-1.00%
326	ZKCBoundless	$0.0319	$0.0331	$0.0314	$33.93万	$645.48万	-1.54%
636	GPROBGPROB	$0.97	$0.97	$0.95	$2.68万	—	0.00%
532	TKOTokocrypto	$0.0472	$0.0481	$0.0466	$11.94万	$357.58万	-0.63%
452	NBISBNBISB	$155.99	$157.69	$155.20	$19.01万	—	0.40%
687	AMCBAMCB	$3.06	$3.07	$3.05	$5,136.26	—	0.00%
481	METMeteora	$0.2828	$0.286	$0.2777	$15.88万	$1.36亿	-0.32%
159	SHIBShiba Inu	$0.00000469	$0.00000473	$0.00000465	$88.31万	$27.70亿	0.00%
370	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$527.08万	-2.16%
91	DODODODO	$0.02231	$0.02355	$0.02217	$197.60万	$1,640.47万	-5.10%
524	YBYield Basis	$0.0625	$0.0655	$0.0621	$12.75万	$557.65万	-2.95%
347	KAIAKaia	$0.0332	$0.0349	$0.0329	$30.45万	$2.17亿	-2.92%
136	PARTIParticle Network	$0.0439	$0.0494	$0.0436	$112.57万	$1,062.42万	-8.16%
353	SYNSynapse	$0.1574	$0.16027	$0.1525	$29.76万	$3,422.48万	-0.08%
149	RAYRaydium	$1.6146	$1.64	$1.60	$100.48万	$4.38亿	-1.67%
177	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.43亿	-0.37%
50	FETArtificial Superintelligence A	$0.1615	$0.1647	$0.1589	$450.00万	$4.23亿	1.13%
652	GLWBGLWB	$124.3	$124.46	$123.71	$1.56万	—	0.36%