MobileCoin

MOB · 美元计价

$0.0623

≈ ￥0.41118

-6.03% (-$0.00)

更新于 2026-11-02 14:15:02

24H 最高

$0.0676

24H 最低

$0.0615

今日开盘

$0.0663

24H 成交量

$35.06万

流通市值

$1,320.15万

24H 涨跌额

(-$0.00)

历史最高

最高日期

2022-04-01

历史最低

$0.0512

最低日期

2024-03-01

MOB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
165	AVAAVA	$0.3083	$0.338	$0.301	$91.06万	$1,691.07万	-5.66%
247	1INCH1INCH	$0.0814	$0.0848	$0.0809	$52.68万	$1.18亿	-0.73%
449	PNUTPeanut the Squirrel	$0.0394	$0.0407	$0.0394	$20.02万	$3,997.68万	-2.48%
306	ZKCBoundless	$0.0319	$0.0331	$0.0314	$38.40万	$645.48万	-0.31%
651	GPROBGPROB	$0.95	$0.97	$0.94	$2.87万	—	-1.04%
543	TKOTokocrypto	$0.047	$0.0481	$0.0466	$12.78万	$357.58万	-1.05%
354	NBISBNBISB	$158.39	$159.65	$155.20	$32.08万	—	0.96%
694	AMCBAMCB	$3.06	$3.07	$3.04	$4,894.75	—	0.00%
448	METMeteora	$0.2817	$0.286	$0.2777	$20.03万	$1.36亿	-1.02%
161	SHIBShiba Inu	$0.00000466	$0.00000474	$0.00000465	$93.33万	$27.70亿	-1.27%
380	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$527.08万	-2.16%
104	DODODODO	$0.02271	$0.0232	$0.02217	$187.64万	$1,640.47万	0.00%
538	YBYield Basis	$0.0623	$0.0652	$0.0621	$13.06万	$557.65万	-4.01%
352	KAIAKaia	$0.0331	$0.0346	$0.0329	$32.44万	$2.17亿	-4.34%
135	PARTIParticle Network	$0.0462	$0.0488	$0.0436	$120.81万	$1,062.42万	-3.35%
378	SYNSynapse	$0.15552	$0.16027	$0.1525	$28.87万	$3,422.48万	-1.31%
157	RAYRaydium	$1.6038	$1.64	$1.60	$94.27万	$4.38亿	-2.33%
182	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.43亿	-0.37%
61	FETArtificial Superintelligence A	$0.1595	$0.1647	$0.1589	$427.80万	$4.23亿	-3.10%
630	GLWBGLWB	$126.47	$127.03	$123.73	$4.89万	—	2.01%