Polygon

MATIC · 美元计价

$0.3794

≈ ￥2.504

-0.29% (-$0.00)

更新于 2026-11-01 22:15:02

24H 最高

$0.3806

24H 最低

$0.3774

今日开盘

$0.3805

24H 成交量

$107.44万

流通市值

$1.77亿

24H 涨跌额

(-$0.00)

历史最高

$2.923

最高日期

2021-12-01

历史最低

$0.00303

最低日期

2019-05-01

MATIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
164	AVAAVA	$0.3132	$0.338	$0.3124	$95.67万	$1,783.56万	-1.79%
214	1INCH1INCH	$0.0846	$0.0848	$0.0797	$67.25万	$1.19亿	4.57%
457	PNUTPeanut the Squirrel	$0.0404	$0.0408	$0.0398	$18.69万	$4,025.25万	0.50%
288	ZKCBoundless	$0.0325	$0.0331	$0.0315	$45.08万	$651.59万	2.85%
634	GPROBGPROB	$0.96	$0.97	$0.95	$2.52万	—	0.00%
578	TKOTokocrypto	$0.0476	$0.0487	$0.047	$7.90万	$357.85万	-1.45%
552	NBISBNBISB	$156.75	$157.69	$155.29	$10.65万	—	0.77%
688	AMCBAMCB	$3.05	$3.07	$3.04	$4,184.24	—	-0.33%
504	METMeteora	$0.2849	$0.2898	$0.2825	$14.28万	$1.36亿	0.35%
147	SHIBShiba Inu	$0.0000047	$0.00000474	$0.00000466	$108.53万	$27.70亿	0.00%
384	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$529.85万	-2.16%
81	DODODODO	$0.02296	$0.0248	$0.02224	$231.13万	$1,664.43万	-2.38%
498	YBYield Basis	$0.0637	$0.0656	$0.0636	$14.65万	$562.50万	-1.39%
407	KAIAKaia	$0.034	$0.0349	$0.0336	$25.01万	$2.20亿	-1.73%
138	PARTIParticle Network	$0.0478	$0.0504	$0.0462	$118.32万	$1,100.20万	-3.82%
289	SYNSynapse	$0.15853	$0.16059	$0.1547	$44.77万	$3,420.87万	-0.88%
153	RAYRaydium	$1.6151	$1.66	$1.60	$105.63万	$4.36亿	-1.75%
187	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.42亿	-0.37%
38	FETArtificial Superintelligence A	$0.163	$0.1647	$0.1591	$647.72万	$4.23亿	1.37%
652	GLWBGLWB	$123.93	$124.46	$123.71	$1.61万	—	0.10%