Lisk

LSK · 美元计价

$0.2042

≈ ￥1.3477

-25.96% (-$0.07)

更新于 2026-11-02 02:10:02

24H 最高

$0.2872

24H 最低

$0.2037

今日开盘

$0.2758

24H 成交量

$1,330.18万

流通市值

$4,229.11万

24H 涨跌额

(-$0.07)

历史最高

$39.31

最高日期

2018-01-07

历史最低

$0.0703

最低日期

2026-08-01

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
152	AVAAVA	$0.3053	$0.338	$0.301	$97.96万	$1,691.07万	-3.26%
244	1INCH1INCH	$0.0827	$0.0848	$0.0797	$52.33万	$1.18亿	2.86%
460	PNUTPeanut the Squirrel	$0.04	$0.0407	$0.0398	$17.62万	$3,997.68万	-0.50%
339	ZKCBoundless	$0.0322	$0.0331	$0.0316	$33.10万	$645.48万	-0.31%
634	GPROBGPROB	$0.95	$0.97	$0.95	$2.35万	—	-2.06%
562	TKOTokocrypto	$0.0474	$0.0482	$0.047	$8.91万	$357.58万	-1.46%
545	NBISBNBISB	$156.43	$157.69	$155.29	$10.34万	—	0.32%
686	AMCBAMCB	$3.06	$3.07	$3.04	$4,380.86	—	0.33%
509	METMeteora	$0.2806	$0.2892	$0.2805	$13.06万	$1.36亿	-2.81%
162	SHIBShiba Inu	$0.00000469	$0.00000472	$0.00000466	$91.89万	$27.70亿	0.21%
366	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$527.08万	-2.16%
77	DODODODO	$0.02274	$0.0248	$0.02224	$229.21万	$1,640.47万	-3.48%
513	YBYield Basis	$0.0635	$0.0655	$0.0633	$12.75万	$557.65万	-2.61%
402	KAIAKaia	$0.0336	$0.0349	$0.0336	$24.48万	$2.17亿	-2.33%
130	PARTIParticle Network	$0.0447	$0.0494	$0.0446	$115.18万	$1,062.42万	-7.26%
303	SYNSynapse	$0.156	$0.16027	$0.1547	$39.00万	$3,422.48万	-1.37%
142	RAYRaydium	$1.6216	$1.66	$1.60	$106.83万	$4.38亿	-1.95%
180	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.43亿	-0.37%
40	FETArtificial Superintelligence A	$0.162	$0.1647	$0.1591	$582.56万	$4.23亿	0.37%
652	GLWBGLWB	$124.03	$124.46	$123.71	$1.42万	—	0.14%