KEY

KEY · 美元计价

$0.001253

≈ ￥0.0082698

-3.02% (-$0.00)

更新于 2026-11-02 08:20:01

24H 最高

$0.001389

24H 最低

$0.001053

今日开盘

$0.001292

24H 成交量

$11.92万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.03475

最高日期

2021-04-01

历史最低

$0.000527

最低日期

2020-03-01

KEY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
149	AVAAVA	$0.3105	$0.338	$0.301	$98.35万	$1,691.07万	-2.60%
236	1INCH1INCH	$0.0815	$0.0848	$0.0797	$54.25万	$1.18亿	1.12%
492	PNUTPeanut the Squirrel	$0.0396	$0.0407	$0.0394	$14.93万	$3,997.68万	-1.25%
327	ZKCBoundless	$0.0317	$0.0331	$0.0314	$34.10万	$645.48万	-1.25%
634	GPROBGPROB	$0.96	$0.97	$0.95	$2.73万	—	-1.03%
534	TKOTokocrypto	$0.047	$0.0481	$0.0466	$11.65万	$357.58万	-1.26%
462	NBISBNBISB	$155.73	$157.69	$155.20	$18.02万	—	0.21%
687	AMCBAMCB	$3.05	$3.07	$3.05	$4,870.00	—	0.00%
481	METMeteora	$0.2815	$0.286	$0.2777	$16.04万	$1.36亿	-0.81%
163	SHIBShiba Inu	$0.00000469	$0.00000473	$0.00000465	$87.59万	$27.70亿	0.21%
370	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$527.08万	-2.16%
89	DODODODO	$0.02244	$0.0236	$0.02217	$197.75万	$1,640.47万	-4.92%
524	YBYield Basis	$0.0624	$0.0655	$0.0621	$12.66万	$557.65万	-3.26%
354	KAIAKaia	$0.0331	$0.0349	$0.0331	$29.90万	$2.17亿	-3.50%
134	PARTIParticle Network	$0.0443	$0.0494	$0.0436	$111.25万	$1,062.42万	-7.13%
349	SYNSynapse	$0.15608	$0.16027	$0.1525	$30.53万	$3,422.48万	-0.31%
148	RAYRaydium	$1.6181	$1.65	$1.60	$100.51万	$4.38亿	-1.63%
177	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.43亿	-0.37%
49	FETArtificial Superintelligence A	$0.1608	$0.1647	$0.1589	$459.20万	$4.23亿	0.69%
652	GLWBGLWB	$124.21	$124.46	$123.71	$1.55万	—	0.37%