Filecoin

FIL · 美元计价

$0.8715

≈ ￥5.7519

0.05% ($0.00)

更新于 2026-11-02 03:00:02

24H 最高

$0.8855

24H 最低

$0.8652

今日开盘

$0.8711

24H 成交量

$204.94万

流通市值

$7.36亿

24H 涨跌额

($0.00)

历史最高

$430

最高日期

2020-10-01

历史最低

$0.32

最低日期

2025-10-01

FIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
148	AVAAVA	$0.307	$0.338	$0.301	$98.80万	$1,691.07万	-3.34%
241	1INCH1INCH	$0.0821	$0.0848	$0.0797	$52.93万	$1.18亿	2.50%
462	PNUTPeanut the Squirrel	$0.0397	$0.0407	$0.0397	$17.44万	$3,997.68万	-1.49%
337	ZKCBoundless	$0.0321	$0.0331	$0.0316	$33.50万	$645.48万	-0.31%
634	GPROBGPROB	$0.96	$0.97	$0.95	$2.34万	—	0.00%
564	TKOTokocrypto	$0.0469	$0.0481	$0.0468	$9.18万	$357.58万	-2.50%
545	NBISBNBISB	$155.86	$157.69	$155.29	$10.41万	—	0.09%
688	AMCBAMCB	$3.06	$3.07	$3.04	$4,306.54	—	0.33%
518	METMeteora	$0.2796	$0.2868	$0.2792	$12.40万	$1.36亿	-2.17%
174	SHIBShiba Inu	$0.00000468	$0.00000472	$0.00000466	$81.08万	$27.70亿	-0.43%
367	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$527.08万	-2.16%
76	DODODODO	$0.02243	$0.0248	$0.0222	$232.62万	$1,640.47万	-4.19%
512	YBYield Basis	$0.0631	$0.0655	$0.0631	$12.87万	$557.65万	-3.07%
395	KAIAKaia	$0.0334	$0.0349	$0.0333	$25.59万	$2.17亿	-3.19%
128	PARTIParticle Network	$0.0443	$0.0494	$0.0436	$119.31万	$1,062.42万	-7.13%
296	SYNSynapse	$0.1549	$0.16027	$0.1547	$39.78万	$3,422.48万	-1.69%
141	RAYRaydium	$1.6191	$1.65	$1.60	$107.09万	$4.38亿	-1.59%
178	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.43亿	-0.37%
40	FETArtificial Superintelligence A	$0.1607	$0.1647	$0.1591	$556.45万	$4.23亿	-0.37%
650	GLWBGLWB	$123.94	$124.46	$123.71	$1.51万	—	0.06%