Falcon Finance

FF · 美元计价

$0.08953

≈ ￥0.590898

-1.64% (-$0.00)

更新于 2026-11-01 21:25:01

24H 最高

$0.10099

24H 最低

$0.08897

今日开盘

$0.09102

24H 成交量

$250.69万

流通市值

$2.10亿

24H 涨跌额

(-$0.00)

历史最高

$0.796909

最高日期

2025-09-29

历史最低

$0.048

最低日期

2025-10-01

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
164	AVAAVA	$0.3169	$0.338	$0.3124	$95.03万	$1,783.56万	-0.60%
221	1INCH1INCH	$0.0845	$0.0846	$0.0797	$65.80万	$1.19亿	4.45%
452	PNUTPeanut the Squirrel	$0.0405	$0.0408	$0.0398	$19.02万	$4,025.25万	0.75%
291	ZKCBoundless	$0.0326	$0.0331	$0.031	$45.21万	$651.59万	4.49%
636	GPROBGPROB	$0.97	$0.97	$0.95	$2.52万	—	1.04%
578	TKOTokocrypto	$0.0477	$0.0487	$0.047	$7.86万	$357.85万	-0.63%
553	NBISBNBISB	$157.01	$157.69	$155.17	$10.63万	—	1.15%
692	AMCBAMCB	$3.05	$3.07	$3.04	$3,760.79	—	0.00%
482	METMeteora	$0.2848	$0.2898	$0.2825	$16.15万	$1.36亿	0.74%
145	SHIBShiba Inu	$0.0000047	$0.00000474	$0.00000466	$109.77万	$27.70亿	-0.21%
388	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$529.85万	-2.16%
80	DODODODO	$0.0229	$0.0248	$0.02224	$230.44万	$1,664.43万	-2.84%
499	YBYield Basis	$0.0639	$0.0656	$0.0636	$14.68万	$562.50万	-0.47%
405	KAIAKaia	$0.0339	$0.0349	$0.0336	$25.40万	$2.20亿	-1.45%
125	PARTIParticle Network	$0.0478	$0.0506	$0.0462	$129.60万	$1,100.20万	-2.05%
263	SYNSynapse	$0.16005	$0.16242	$0.1547	$51.05万	$3,420.87万	1.15%
150	RAYRaydium	$1.6083	$1.66	$1.60	$105.20万	$4.36亿	-2.57%
186	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.42亿	-0.37%
36	FETArtificial Superintelligence A	$0.1633	$0.1647	$0.1591	$657.56万	$4.23亿	1.56%
649	GLWBGLWB	$123.97	$124.46	$123.71	$1.62万	—	0.21%