Espresso

ESP · 美元计价

$0.07905

≈ ￥0.52173

-3.28% (-$0.00)

更新于 2026-11-02 04:45:02

24H 最高

$0.08189

24H 最低

$0.07828

今日开盘

$0.08173

24H 成交量

$28.16万

流通市值

$4,158.83万

24H 涨跌额

(-$0.00)

历史最高

$0.22775

最高日期

2026-02-01

历史最低

$0.0278

最低日期

2026-02-01

ESP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
149	AVAAVA	$0.3119	$0.338	$0.301	$98.79万	$1,691.07万	-1.14%
233	1INCH1INCH	$0.0818	$0.0848	$0.0797	$54.76万	$1.18亿	1.74%
466	PNUTPeanut the Squirrel	$0.0398	$0.0407	$0.0394	$16.89万	$3,997.68万	-0.50%
337	ZKCBoundless	$0.0319	$0.0331	$0.0316	$32.76万	$645.48万	0.00%
635	GPROBGPROB	$0.96	$0.97	$0.95	$2.33万	—	-1.03%
556	TKOTokocrypto	$0.0471	$0.0481	$0.0466	$9.80万	$357.58万	-0.84%
536	NBISBNBISB	$155.76	$157.69	$155.29	$11.33万	—	0.25%
685	AMCBAMCB	$3.05	$3.07	$3.04	$4,701.69	—	-0.33%
510	METMeteora	$0.2801	$0.2868	$0.2777	$13.10万	$1.36亿	-1.44%
172	SHIBShiba Inu	$0.00000469	$0.00000472	$0.00000465	$80.17万	$27.70亿	0.21%
366	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$527.08万	-2.16%
77	DODODODO	$0.02236	$0.0248	$0.0222	$232.53万	$1,640.47万	-4.44%
508	YBYield Basis	$0.0625	$0.0655	$0.0621	$13.29万	$557.65万	-3.25%
371	KAIAKaia	$0.0335	$0.0349	$0.0331	$27.93万	$2.17亿	-2.62%
127	PARTIParticle Network	$0.0446	$0.0494	$0.0436	$121.62万	$1,062.42万	-7.08%
307	SYNSynapse	$0.15641	$0.16027	$0.1525	$36.96万	$3,422.48万	-0.88%
139	RAYRaydium	$1.6296	$1.65	$1.60	$109.26万	$4.38亿	-0.50%
175	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.43亿	-0.37%
41	FETArtificial Superintelligence A	$0.1614	$0.1647	$0.1589	$546.67万	$4.23亿	0.62%
650	GLWBGLWB	$123.91	$124.46	$123.71	$1.48万	—	0.11%