Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-01 20:25:02

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$9,771.65万

24H 涨跌额

(-$0.00)

历史最高

$0.374587

最高日期

2018-01-07

历史最低

$0.00081

最低日期

2026-02-01

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
162	AVAAVA	$0.3146	$0.338	$0.3124	$95.91万	$1,783.56万	-2.72%
221	1INCH1INCH	$0.0838	$0.0846	$0.0797	$66.14万	$1.19亿	4.36%
454	PNUTPeanut the Squirrel	$0.0402	$0.0408	$0.0398	$19.17万	$4,025.25万	-0.74%
296	ZKCBoundless	$0.0323	$0.0331	$0.031	$44.57万	$651.59万	1.57%
637	GPROBGPROB	$0.96	$0.97	$0.95	$2.50万	—	0.00%
579	TKOTokocrypto	$0.0476	$0.0487	$0.047	$7.73万	$357.85万	-1.25%
554	NBISBNBISB	$156.5	$157.69	$155.17	$10.70万	—	0.48%
692	AMCBAMCB	$3.05	$3.07	$3.04	$3,764.45	—	0.00%
484	METMeteora	$0.283	$0.2898	$0.2824	$16.04万	$1.36亿	0.04%
145	SHIBShiba Inu	$0.00000468	$0.00000474	$0.00000466	$110.05万	$27.70亿	-0.64%
389	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$529.85万	-2.16%
81	DODODODO	$0.02285	$0.0248	$0.02224	$230.94万	$1,664.43万	-3.99%
522	YBYield Basis	$0.064	$0.0656	$0.0636	$13.49万	$562.50万	-0.47%
407	KAIAKaia	$0.0337	$0.0349	$0.0336	$24.99万	$2.20亿	-2.04%
130	PARTIParticle Network	$0.047	$0.0506	$0.0462	$126.27万	$1,100.20万	-3.49%
260	SYNSynapse	$0.15714	$0.16242	$0.1547	$52.45万	$3,420.87万	-1.87%
151	RAYRaydium	$1.6078	$1.67	$1.60	$107.28万	$4.36亿	-3.17%
188	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.42亿	-0.37%
36	FETArtificial Superintelligence A	$0.1611	$0.1647	$0.1591	$674.07万	$4.23亿	0.00%
649	GLWBGLWB	$123.88	$124.46	$123.71	$1.70万	—	0.11%