Compound

COMP · 美元计价

$20.35

≈ ￥134.31

-1.02% (-$0.21)

更新于 2026-11-02 04:35:01

24H 最高

$20.91

24H 最低

$20.27

今日开盘

$20.56

24H 成交量

$34.25万

流通市值

$1.99亿

24H 涨跌额

(-$0.21)

历史最高

$913.4877

最高日期

2021-05-12

历史最低

$9.81

最低日期

2025-10-01

COMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
149	AVAAVA	$0.3096	$0.338	$0.301	$98.79万	$1,691.07万	-1.90%
233	1INCH1INCH	$0.0816	$0.0848	$0.0797	$54.69万	$1.18亿	1.62%
467	PNUTPeanut the Squirrel	$0.0397	$0.0407	$0.0394	$16.90万	$3,997.68万	-0.50%
337	ZKCBoundless	$0.0319	$0.0331	$0.0316	$32.77万	$645.48万	0.00%
635	GPROBGPROB	$0.96	$0.97	$0.95	$2.34万	—	0.00%
555	TKOTokocrypto	$0.0471	$0.0481	$0.0466	$9.89万	$357.58万	-1.05%
538	NBISBNBISB	$155.6	$157.69	$155.29	$11.24万	—	0.11%
685	AMCBAMCB	$3.05	$3.07	$3.04	$4,699.86	—	0.00%
513	METMeteora	$0.2796	$0.2868	$0.2777	$12.86万	$1.36亿	-1.27%
170	SHIBShiba Inu	$0.00000468	$0.00000472	$0.00000465	$80.73万	$27.70亿	0.21%
365	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$527.08万	-2.16%
77	DODODODO	$0.02235	$0.0248	$0.0222	$232.50万	$1,640.47万	-4.49%
507	YBYield Basis	$0.0625	$0.0655	$0.0621	$13.55万	$557.65万	-3.25%
375	KAIAKaia	$0.0335	$0.0349	$0.0331	$27.59万	$2.17亿	-2.33%
128	PARTIParticle Network	$0.0445	$0.0494	$0.0436	$120.71万	$1,062.42万	-6.90%
306	SYNSynapse	$0.15567	$0.16027	$0.1525	$37.08万	$3,422.48万	-1.20%
138	RAYRaydium	$1.6243	$1.65	$1.60	$109.44万	$4.38亿	-0.75%
176	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.43亿	-0.37%
41	FETArtificial Superintelligence A	$0.1611	$0.1647	$0.1589	$548.94万	$4.23亿	0.56%
651	GLWBGLWB	$123.81	$124.46	$123.71	$1.48万	—	0.02%