Nervos Network

CKB · 美元计价

$0.001231

≈ ￥0.0081246

0.16% ($0.00)

更新于 2026-11-02 07:15:02

24H 最高

$0.001247

24H 最低

$0.001208

今日开盘

$0.001229

24H 成交量

$13.09万

流通市值

$6,117.54万

24H 涨跌额

($0.00)

历史最高

$0.04447

最高日期

2021-03-01

历史最低

$0.000796

最低日期

2026-08-01

CKB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
148	AVAAVA	$0.3097	$0.338	$0.301	$98.38万	$1,691.07万	-1.18%
233	1INCH1INCH	$0.0823	$0.0848	$0.0797	$54.89万	$1.18亿	2.36%
491	PNUTPeanut the Squirrel	$0.0398	$0.0407	$0.0394	$14.66万	$3,997.68万	-0.75%
336	ZKCBoundless	$0.0319	$0.0331	$0.0314	$33.26万	$645.48万	-0.62%
633	GPROBGPROB	$0.95	$0.97	$0.95	$2.70万	—	-2.06%
547	TKOTokocrypto	$0.0469	$0.0481	$0.0466	$10.90万	$357.58万	-1.26%
486	NBISBNBISB	$156.3	$157.69	$155.20	$15.31万	—	0.53%
686	AMCBAMCB	$3.05	$3.07	$3.05	$4,779.70	—	0.00%
512	METMeteora	$0.2833	$0.2858	$0.2777	$13.48万	$1.36亿	-0.28%
165	SHIBShiba Inu	$0.00000471	$0.00000472	$0.00000465	$85.64万	$27.70亿	0.86%
369	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$527.08万	-2.16%
86	DODODODO	$0.02237	$0.02361	$0.02217	$199.33万	$1,640.47万	-4.32%
522	YBYield Basis	$0.0627	$0.0655	$0.0621	$12.76万	$557.65万	-2.79%
368	KAIAKaia	$0.0333	$0.0349	$0.0331	$28.56万	$2.17亿	-3.20%
129	PARTIParticle Network	$0.0444	$0.0494	$0.0436	$119.61万	$1,062.42万	-4.72%
340	SYNSynapse	$0.15727	$0.16027	$0.1525	$32.42万	$3,422.48万	0.75%
151	RAYRaydium	$1.6216	$1.65	$1.60	$97.27万	$4.38亿	-1.40%
173	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.43亿	-0.37%
45	FETArtificial Superintelligence A	$0.162	$0.1647	$0.1589	$478.70万	$4.23亿	1.38%
650	GLWBGLWB	$124.17	$124.46	$123.71	$1.47万	—	0.34%