Chromia

CHR · 美元计价

$0.01602

≈ ￥0.105732

-2.97% (-$0.00)

更新于 2026-11-02 09:05:02

24H 最高

$0.01659

24H 最低

$0.0159

今日开盘

$0.01651

24H 成交量

$8.76万

流通市值

$1,582.80万

24H 涨跌额

(-$0.00)

历史最高

$11.6865

最高日期

2021-01-18

历史最低

$0.01158

最低日期

2026-07-01

CHR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
151	AVAAVA	$0.3158	$0.338	$0.301	$98.20万	$1,691.07万	-2.17%
235	1INCH1INCH	$0.0821	$0.0848	$0.0797	$54.27万	$1.18亿	1.86%
488	PNUTPeanut the Squirrel	$0.0396	$0.0407	$0.0394	$15.49万	$3,997.68万	-1.25%
329	ZKCBoundless	$0.032	$0.0331	$0.0314	$33.56万	$645.48万	-0.93%
639	GPROBGPROB	$0.96	$0.97	$0.94	$2.76万	—	0.00%
535	TKOTokocrypto	$0.0471	$0.0481	$0.0466	$12.06万	$357.58万	-1.26%
430	NBISBNBISB	$157.47	$157.69	$155.20	$21.36万	—	1.29%
688	AMCBAMCB	$3.05	$3.07	$3.04	$5,419.47	—	0.00%
482	METMeteora	$0.2823	$0.286	$0.2777	$16.23万	$1.36亿	-0.70%
171	SHIBShiba Inu	$0.0000047	$0.00000473	$0.00000465	$81.62万	$27.70亿	-0.21%
371	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$527.08万	-2.16%
93	DODODODO	$0.02231	$0.02355	$0.02217	$197.67万	$1,640.47万	-5.19%
529	YBYield Basis	$0.0626	$0.0655	$0.0621	$12.70万	$557.65万	-3.10%
351	KAIAKaia	$0.0334	$0.0349	$0.0329	$30.39万	$2.17亿	-2.62%
137	PARTIParticle Network	$0.0439	$0.0494	$0.0436	$113.20万	$1,062.42万	-7.97%
358	SYNSynapse	$0.15807	$0.16027	$0.1525	$29.58万	$3,422.48万	0.57%
149	RAYRaydium	$1.6149	$1.64	$1.60	$100.49万	$4.38亿	-1.75%
178	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.43亿	-0.37%
52	FETArtificial Superintelligence A	$0.1619	$0.1647	$0.1589	$447.66万	$4.23亿	0.75%
656	GLWBGLWB	$125.23	$125.23	$123.71	$1.62万	—	1.16%