Lombard

BARD · 美元计价

$0.1118

≈ ￥0.73788

-1.50% (-$0.00)

更新于 2026-11-02 00:30:03

24H 最高

$0.1138

24H 最低

$0.1112

今日开盘

$0.1135

24H 成交量

$10.02万

流通市值

$4,471.43万

24H 涨跌额

(-$0.00)

历史最高

$1.73

最高日期

2026-03-01

历史最低

$0.1006

最低日期

2026-08-01

BARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
153	AVAAVA	$0.3017	$0.338	$0.301	$101.06万	$1,783.56万	-5.13%
242	1INCH1INCH	$0.0827	$0.0848	$0.0797	$55.79万	$1.19亿	1.85%
452	PNUTPeanut the Squirrel	$0.0403	$0.0407	$0.0398	$18.17万	$4,025.25万	-0.74%
326	ZKCBoundless	$0.0322	$0.0331	$0.0316	$36.26万	$651.59万	-1.23%
637	GPROBGPROB	$0.96	$0.97	$0.95	$2.23万	—	-1.03%
578	TKOTokocrypto	$0.0474	$0.0487	$0.047	$7.98万	$357.85万	-2.07%
549	NBISBNBISB	$156.97	$157.69	$155.29	$10.67万	—	0.71%
685	AMCBAMCB	$3.05	$3.07	$3.04	$4,523.77	—	0.00%
520	METMeteora	$0.2817	$0.2898	$0.2817	$12.57万	$1.36亿	-2.29%
156	SHIBShiba Inu	$0.0000047	$0.00000473	$0.00000466	$100.33万	$27.70亿	-0.63%
371	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$529.85万	-2.16%
78	DODODODO	$0.02283	$0.0248	$0.02224	$229.23万	$1,664.43万	-2.06%
505	YBYield Basis	$0.0636	$0.0655	$0.0633	$13.75万	$562.50万	-2.45%
399	KAIAKaia	$0.0336	$0.0349	$0.0336	$24.63万	$2.20亿	-2.61%
132	PARTIParticle Network	$0.0455	$0.0494	$0.0447	$116.79万	$1,100.20万	-6.95%
305	SYNSynapse	$0.15791	$0.16027	$0.1547	$39.53万	$3,420.87万	-1.16%
147	RAYRaydium	$1.6255	$1.66	$1.60	$105.58万	$4.36亿	-1.54%
186	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.42亿	-0.37%
40	FETArtificial Superintelligence A	$0.1622	$0.1647	$0.1591	$617.53万	$4.23亿	-0.31%
648	GLWBGLWB	$124.11	$124.46	$123.71	$1.57万	—	0.18%