AirSwap

AST · 美元计价

$0.0261

≈ ￥0.17226

-5.78% (-$0.00)

更新于 2026-11-02 09:35:02

24H 最高

$0.0284

24H 最低

$0.0258

今日开盘

$0.0277

24H 成交量

$10.54万

流通市值

$85.23万

24H 涨跌额

(-$0.00)

历史最高

$2.0762

最高日期

2018-01-10

历史最低

$0.0086

最低日期

2025-03-01

AST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
151	AVAAVA	$0.314	$0.338	$0.301	$98.44万	$1,691.07万	-3.41%
232	1INCH1INCH	$0.0822	$0.0848	$0.0797	$54.19万	$1.18亿	2.24%
488	PNUTPeanut the Squirrel	$0.0399	$0.0407	$0.0394	$15.47万	$3,997.68万	-0.75%
332	ZKCBoundless	$0.0322	$0.0331	$0.0314	$33.64万	$645.48万	0.31%
641	GPROBGPROB	$0.96	$0.97	$0.94	$2.82万	—	-1.03%
535	TKOTokocrypto	$0.0475	$0.0481	$0.0466	$12.24万	$357.58万	-0.21%
425	NBISBNBISB	$159.2	$159.43	$155.20	$22.56万	—	2.24%
688	AMCBAMCB	$3.05	$3.07	$3.04	$5,502.37	—	0.00%
473	METMeteora	$0.2838	$0.286	$0.2777	$16.84万	$1.36亿	-0.46%
165	SHIBShiba Inu	$0.00000472	$0.00000474	$0.00000465	$86.93万	$27.70亿	0.00%
375	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$527.08万	-2.16%
95	DODODODO	$0.02229	$0.02343	$0.02217	$197.08万	$1,640.47万	-4.83%
525	YBYield Basis	$0.0628	$0.0655	$0.0621	$13.07万	$557.65万	-2.94%
353	KAIAKaia	$0.0336	$0.0349	$0.0329	$30.65万	$2.17亿	-2.04%
138	PARTIParticle Network	$0.0437	$0.0494	$0.0436	$112.89万	$1,062.42万	-9.34%
369	SYNSynapse	$0.15779	$0.16027	$0.1525	$29.37万	$3,422.48万	0.63%
149	RAYRaydium	$1.6255	$1.64	$1.60	$100.96万	$4.38亿	-0.93%
177	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.43亿	-0.37%
57	FETArtificial Superintelligence A	$0.1622	$0.1647	$0.1589	$446.59万	$4.23亿	0.43%
660	GLWBGLWB	$125.67	$126.09	$123.71	$1.81万	—	1.43%