APPB

APPB · 美元计价

$232.46

≈ ￥1534.24

1.53% ($3.51)

更新于 2026-11-02 13:00:02

24H 最高

$234.54

24H 最低

$227.32

今日开盘

$228.95

24H 成交量

$4.12万

流通市值

—

24H 涨跌额

($3.51)

历史最高

$280.01

最高日期

2026-10-01

历史最低

$225.71

最低日期

2026-10-01

APPB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
156	AVAAVA	$0.3133	$0.338	$0.301	$96.19万	$1,691.07万	-4.39%
242	1INCH1INCH	$0.0818	$0.0848	$0.0808	$53.23万	$1.18亿	1.24%
451	PNUTPeanut the Squirrel	$0.0397	$0.0407	$0.0394	$19.35万	$3,997.68万	-1.24%
319	ZKCBoundless	$0.0323	$0.0331	$0.0314	$36.38万	$645.48万	0.94%
645	GPROBGPROB	$0.96	$0.97	$0.94	$3.04万	—	0.00%
538	TKOTokocrypto	$0.0473	$0.0481	$0.0466	$12.63万	$357.58万	0.00%
354	NBISBNBISB	$158.51	$159.65	$155.20	$31.76万	—	1.47%
693	AMCBAMCB	$3.05	$3.07	$3.04	$5,120.85	—	-0.33%
447	METMeteora	$0.2836	$0.286	$0.2777	$20.06万	$1.36亿	-0.07%
163	SHIBShiba Inu	$0.00000469	$0.00000474	$0.00000465	$92.60万	$27.70亿	-0.43%
378	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$527.08万	-2.16%
102	DODODODO	$0.02266	$0.0232	$0.02217	$189.48万	$1,640.47万	0.58%
537	YBYield Basis	$0.0625	$0.0653	$0.0621	$12.77万	$557.65万	-4.29%
345	KAIAKaia	$0.0333	$0.0347	$0.0329	$32.95万	$2.17亿	-3.20%
136	PARTIParticle Network	$0.0465	$0.0488	$0.0436	$122.17万	$1,062.42万	-3.13%
377	SYNSynapse	$0.15669	$0.16027	$0.1525	$28.60万	$3,422.48万	-0.15%
158	RAYRaydium	$1.6195	$1.64	$1.60	$93.98万	$4.38亿	-1.05%
181	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.43亿	-0.37%
59	FETArtificial Superintelligence A	$0.1612	$0.1647	$0.1589	$437.83万	$4.23亿	-0.86%
629	GLWBGLWB	$126.55	$127.00	$123.73	$4.58万	—	2.02%